List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.590 | +0.52% | +0.086 | 17.160 | 16.450 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.650 | +0.65% | +0.120 | 18.950 | 18.500 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.950 | +0.55% | +0.108 | 20.150 | 19.830 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.500 | +0.52% | +0.105 | 20.660 | 20.350 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.040 | +0.47% | +0.099 | 21.150 | 20.900 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.360 | +0.40% | +0.085 | 21.470 | 21.260 | 卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.560 | +0.40% | +0.085 | 21.660 | 21.460 | 卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.800 | +0.35% | +0.075 | 21.800 | 21.800 | 卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.900 | +0.46% | +0.100 | 21.900 | 21.850 | 买入 |