CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.760 | −1.08% | −0.150 | 14.050 | 13.730 | 卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.820 | −0.48% | −0.070 | 15.000 | 14.750 | 卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.660 | −0.82% | −0.130 | 15.850 | 15.650 | 卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.070 | −0.48% | −0.085 | 18.250 | 18.000 | 卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.245 | −0.87% | −0.150 | 17.420 | 17.200 | 卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.230 | −0.94% | −0.165 | 17.400 | 17.190 | 卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.900 | −0.83% | −0.150 | 18.060 | 17.880 | 卖出 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.200 | −0.95% | −0.175 | 18.450 | 18.200 | 卖出 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.425 | −1.34% | −0.250 | 18.500 | 18.400 | — |