合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.750 | −0.25% | −0.045 | 17.970 | 17.550 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.550 | −0.15% | −0.030 | 19.700 | 19.400 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.510 | −0.19% | −0.039 | 20.650 | 20.450 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.010 | +0.02% | +0.005 | 21.100 | 20.930 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.500 | +0.12% | +0.025 | 21.560 | 21.400 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.700 | +0.12% | +0.025 | 21.750 | 21.600 | 卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.850 | +0.34% | +0.075 | 21.850 | 21.750 | 卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.050 | +0.23% | +0.050 | 22.100 | 22.000 | 中立 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.300 | +0.79% | +0.175 | 22.450 | 22.250 | 中立 |