CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.900 | +0.16% | 0.020 | 12.970 | 12.850 | 卖出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.770 | −0.04% | −0.005 | 13.850 | 13.700 | 卖出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.510 | −0.24% | −0.035 | 14.570 | 14.500 | 卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.200 | +0.20% | 0.030 | 15.200 | 15.130 | 卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.700 | −0.29% | −0.045 | 15.750 | 15.680 | 卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | +0.00% | 0.000 | 18.050 | 18.000 | 卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.890 | −0.06% | −0.010 | 16.900 | 16.850 | 卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.875 | −1.60% | −0.275 | 17.140 | 16.850 | 强烈卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.375 | −1.84% | −0.325 | 17.600 | 17.375 | 强烈卖出 |