Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | 强烈买入 |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.300 | −2.34% | −0.440 | 18.900 | 17.850 | 强烈卖出 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.970 | −2.37% | −0.435 | 18.520 | 17.660 | 卖出 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.800 | −2.06% | −0.375 | 18.250 | 17.570 | 卖出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.200 | −2.11% | −0.395 | 18.650 | 18.050 | 卖出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.320 | −2.01% | −0.375 | 18.750 | 18.220 | 卖出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.450 | −1.78% | −0.335 | 18.850 | 18.350 | 卖出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.570 | −2.17% | −0.410 | 19.000 | 18.500 | 强烈卖出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.680 | −2.29% | −0.440 | 18.960 | 18.680 | 强烈卖出 |