Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.300 | +1.40% | +0.250 | 20.100 | 17.900 | 中立 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.700 | +0.85% | +0.165 | 19.700 | 19.400 | 中立 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.200 | +0.67% | +0.135 | 20.200 | 19.900 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.050 | +0.12% | +0.025 | 21.070 | 20.850 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.450 | +0.02% | +0.005 | 21.450 | 21.290 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.520 | −0.02% | −0.005 | 21.520 | 21.370 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.580 | −0.21% | −0.045 | 21.600 | 21.450 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.600 | −0.11% | −0.025 | 21.600 | 21.550 | 中立 |