Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.700 | +2.98% | 0.600 | 20.750 | 20.000 | 强烈买入 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.510 | +2.11% | 0.405 | 19.600 | 19.030 | 强烈买入 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.170 | +1.97% | 0.370 | 19.220 | 18.780 | 强烈买入 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.500 | +1.55% | 0.295 | 19.500 | 19.200 | 强烈买入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.650 | +1.06% | 0.205 | 19.650 | 19.340 | 强烈买入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.670 | +0.76% | 0.145 | 19.700 | 19.420 | 买入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.800 | +0.90% | 0.175 | 19.800 | 19.550 | 强烈买入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.675 | −0.24% | −0.050 | 19.910 | 19.550 | 买入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.900 | +0.38% | 0.075 | 20.100 | 19.500 | — |