Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.450 | −0.25% | −0.045 | 17.600 | 17.400 | 卖出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.990 | −0.35% | −0.065 | 19.100 | 18.980 | 强烈卖出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.600 | −0.28% | −0.055 | 19.700 | 19.600 | 强烈卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.570 | −0.15% | −0.030 | 20.610 | 20.550 | 强烈卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.990 | −0.40% | −0.085 | 21.100 | 20.990 | 强烈卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.150 | −0.25% | −0.055 | 21.250 | 21.150 | 强烈卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.350 | −0.14% | −0.030 | 21.350 | 21.350 | 强烈卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.425 | −1.49% | −0.325 | 21.750 | 21.420 | 强烈卖出 |