Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 15.860 | −1.51% | −0.245 | 16.500 | 15.750 | 卖出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.550 | −1.29% | −0.230 | 17.730 | 17.470 | 强烈卖出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.090 | −0.82% | −0.160 | 19.200 | 19.050 | 卖出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.780 | −0.16% | −0.030 | 19.830 | 19.750 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.800 | −0.21% | −0.045 | 20.840 | 20.750 | 强烈卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.250 | −0.04% | −0.010 | 21.300 | 21.220 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.350 | −0.11% | −0.025 | 21.400 | 21.350 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.500 | +0.12% | +0.025 | 21.500 | 21.500 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.550 | −0.81% | −0.175 | 21.700 | 21.500 | 强烈卖出 |