CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

没有交易
在超级图表上查看

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.300+0.03%0.00514.40014.250
卖出
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.270−0.17%−0.02515.36015.250
中立
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1816.000−0.04%−0.00516.07015.950
中立
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.350−0.00%−0.00018.40018.300
中立
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.420−0.40%−0.07017.50017.400
中立
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.370−0.17%−0.03017.45017.350
买入
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2218.100+0.42%0.07518.13018.050
强烈买入
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.300+0.27%0.05018.35018.300
买入