Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.010−2.02%−0.33016.65016.010
强烈卖出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.510−1.56%−0.29318.85018.500
强烈卖出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819.860−0.98%−0.19720.05019.850
强烈卖出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.380−0.84%−0.17220.52020.380
强烈卖出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1520.930−0.58%−0.12121.02020.930
强烈卖出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.220−0.54%−0.11421.30021.220
强烈卖出
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.450−0.38%−0.08121.50021.450
卖出
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.750−0.33%−0.07321.76021.750
强烈卖出
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.962+0.98%+0.21221.96221.740
买入