CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.760 | −0.32% | −0.040 | 12.850 | 12.650 | 卖出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.350 | +0.21% | 0.030 | 14.450 | 14.300 | 卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.240 | +0.23% | 0.035 | 15.300 | 15.200 | 中立 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.920 | +0.04% | 0.005 | 16.000 | 15.900 | 中立 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.300 | +0.06% | 0.010 | 18.320 | 18.230 | 中立 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.310 | −0.25% | −0.045 | 17.370 | 17.300 | 中立 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.210 | −0.52% | −0.090 | 17.300 | 17.210 | 中立 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.850 | −0.28% | −0.050 | 17.850 | 17.850 | 买入 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.68% | −0.125 | 18.300 | 18.130 | 中立 |