Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.900 | −1.97% | −0.360 | 18.200 | 17.820 | 买入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.310 | −1.49% | −0.275 | 18.700 | 18.270 | 买入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.470 | −1.51% | −0.285 | 18.820 | 18.450 | 买入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.550 | −1.41% | −0.265 | 18.850 | 18.530 | 买入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.650 | −1.58% | −0.300 | 19.000 | 18.650 | 中立 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.780 | −1.42% | −0.270 | 18.950 | 18.780 | 中立 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.200 | −0.91% | −0.175 | 19.250 | 19.200 | 中立 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.570 | −4.59% | −0.940 | 20.760 | 19.550 | 中立 |