合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.400 | +0.72% | +0.131 | 18.910 | 17.950 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.850 | −0.09% | −0.017 | 20.350 | 19.600 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.770 | −0.33% | −0.068 | 21.170 | 20.550 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.180 | −0.53% | −0.113 | 21.550 | 20.950 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.620 | −0.60% | −0.130 | 22.000 | 21.450 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.800 | −0.91% | −0.200 | 22.200 | 21.650 | 卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.930 | −0.88% | −0.195 | 22.310 | 21.820 | 卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.100 | −1.11% | −0.249 | 22.500 | 22.050 | 强烈卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.300 | −0.78% | −0.175 | 22.700 | 22.260 | 中立 |