Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1718.400+0.72%+0.13118.91017.950
卖出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2119.850−0.09%−0.01720.35019.600
卖出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820.770−0.33%−0.06821.17020.550
卖出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.180−0.53%−0.11321.55020.950
卖出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.620−0.60%−0.13022.00021.450
卖出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.800−0.91%−0.20022.20021.650
卖出
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.930−0.88%−0.19522.31021.820
卖出
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2222.100−1.11%−0.24922.50022.050
强烈卖出
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922.300−0.78%−0.17522.70022.260
中立