玉米期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'0 | +0.18% | +0'6 | 419'2 | 418'0 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 434'4 | +0.12% | +0'4 | 434'6 | 433'6 | 卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 443'4 | +0.17% | +0'6 | 443'6 | 442'6 | 卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 449'6 | +0.28% | +1'2 | 450'0 | 448'6 | 卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'6 | +0.45% | +2'0 | 447'0 | 446'0 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'6 | +0.49% | +2'2 | 457'6 | 456'6 | 卖出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'6 | +0.43% | +2'0 | 470'6 | 470'4 | 中立 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | −0.57% | −2'6 | 477'6 | 476'0 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'4 | −0.57% | −2'6 | 481'4 | 479'4 | 卖出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.48% | −2'2 | 463'2 | 463'2 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.48% | −2'2 | 467'2 | 465'4 | 卖出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0.46% | −2'2 | 483'4 | 483'4 | 卖出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'6 | −0.11% | −0'4 | 466'6 | 466'6 | 买入 |