玉米期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 484'2 | +2.05% | 9'6 | 485'0 | 474'0 | 强烈买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 493'0 | +2.07% | 10'0 | 494'0 | 482'4 | 强烈买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 494'2 | +1.70% | 8'2 | 494'6 | 485'4 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 458'6 | +0.82% | 3'6 | 459'4 | 453'6 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'0 | +0.72% | 3'2 | 456'6 | 451'4 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'6 | +0.65% | 3'0 | 467'4 | 462'6 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'0 | +0.64% | 3'0 | 473'0 | 469'6 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'4 | +0.58% | 2'6 | 475'6 | 472'2 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | +0.55% | 2'4 | 458'0 | 454'0 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'0 | +0.49% | 2'2 | 457'4 | 453'6 | 买入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | +0.54% | 2'4 | 468'2 | 468'2 | 买入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'4 | +0.53% | 2'4 | 473'4 | 473'4 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'4 | +0.53% | 2'4 | 475'4 | 474'6 | 买入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | +0.54% | 2'4 | 464'2 | 464'2 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 452'6 | +0.28% | 1'2 | 454'6 | 452'0 | 买入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 469'6 | +0.27% | 1'2 | 469'6 | 469'6 | 买入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | +0.27% | 1'2 | 457'0 | 457'0 | 买入 |