合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 426'4 | −0.76% | −3'2 | 431'2 | 425'6 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'6 | −0.85% | −3'6 | 443'2 | 436'6 | 卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'2 | −0.84% | −3'6 | 450'2 | 444'0 | 卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'0 | −0.82% | −3'6 | 456'0 | 450'0 | 卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'2 | −0.66% | −3'0 | 451'6 | 446'6 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'0 | −0.38% | −1'6 | 464'0 | 459'4 | 卖出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'2 | −0.32% | −1'4 | 476'6 | 472'4 | 卖出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'6 | −0.26% | −1'2 | 482'4 | 479'4 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | −0.21% | −1'0 | 484'0 | 482'0 | 卖出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0.32% | −1'4 | 467'6 | 467'6 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | −0.32% | −1'4 | 472'0 | 469'0 | 中立 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'6 | −0.31% | −1'4 | 488'6 | 488'6 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | −0.32% | −1'4 | 464'6 | 464'6 | 卖出 |