玉米期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 424'2 | −0.06% | −0'2 | 428'0 | 424'0 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 432'0 | −0.12% | −0'4 | 436'0 | 431'2 | 卖出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 438'0 | −0.23% | −1'0 | 442'0 | 437'2 | 卖出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'6 | −0.28% | −1'2 | 444'4 | 440'2 | 卖出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 427'4 | −0.18% | −0'6 | 430'0 | 427'0 | 卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 431'0 | −0.17% | −0'6 | 433'0 | 430'4 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'2 | −0.11% | −0'4 | 444'0 | 442'0 | 卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'4 | −0.11% | −0'4 | 450'4 | 448'4 | 卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.17% | −0'6 | 452'4 | 451'4 | 卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | 0.00% | 0'0 | 441'6 | 441'6 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'0 | −0.23% | −1'0 | 443'4 | 441'2 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 458'0 | +0.16% | 0'6 | 458'0 | 458'0 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 443'0 | +0.34% | 1'4 | 443'0 | 443'0 | 卖出 |