玉米期货玉米期货玉米期货

玉米期货

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZCZ2025Corn Futures (Dec 2025)
2025-12-12430'6+0.47%+2'0432'4427'2
买入
ZCH2026Corn Futures (Mar 2026)
2026-03-13446'2+0.45%+2'0447'6443'0
买入
ZCK2026Corn Futures (May 2026)
2026-05-14455'4+0.39%+1'6457'0452'2
买入
ZCN2026Corn Futures (Jul 2026)
2026-07-14461'6+0.33%+1'4463'0458'4
买入
ZCU2026Corn Futures (Sep 2026)
2026-09-14457'4+0.38%+1'6457'6454'2
强烈买入
ZCZ2026Corn Futures (Dec 2026)
2026-12-14467'2+0.27%+1'2467'6464'4
强烈买入
ZCH2027Corn Futures (Mar 2027)
2027-03-12480'0+0.37%+1'6480'0477'6
强烈买入
ZCK2027Corn Futures (May 2027)
2027-05-14486'0+0.36%+1'6486'0484'0
强烈买入
ZCN2027Corn Futures (Jul 2027)
2027-07-14488'0+0.31%+1'4488'0486'6
强烈买入
ZCU2027Corn Futures (Sep 2027)
2027-09-14468'2+0.92%+4'2468'2468'2
买入
ZCZ2027Corn Futures (Dec 2027)
2027-12-14473'0+0.37%+1'6473'0471'0
强烈买入
ZCN2028Corn Futures (Jul 2028)
2028-07-14489'2+0.88%+4'2489'2489'2
强烈买入
ZCZ2028Corn Futures (Dec 2028)
2028-12-14472'0+0.21%+1'0472'0472'0
强烈买入