合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 432'2 | +0.82% | +3'4 | 432'4 | 427'2 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'4 | +0.73% | +3'2 | 447'6 | 443'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'6 | +0.66% | +3'0 | 456'6 | 452'2 | 强烈买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 463'0 | +0.60% | +2'6 | 463'0 | 458'4 | 强烈买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'6 | +0.44% | +2'0 | 457'6 | 454'2 | 强烈买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | +0.38% | +1'6 | 467'6 | 464'4 | 强烈买入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | +0.37% | +1'6 | 480'0 | 477'6 | 强烈买入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 486'0 | +0.36% | +1'6 | 486'0 | 484'0 | 强烈买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | +0.31% | +1'4 | 488'0 | 486'6 | 强烈买入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | +0.92% | +4'2 | 468'2 | 468'2 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'0 | +0.37% | +1'6 | 473'0 | 471'0 | 强烈买入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | +0.88% | +4'2 | 489'2 | 489'2 | 强烈买入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 472'0 | +0.21% | +1'0 | 472'0 | 472'0 | 强烈买入 |