List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'4 | −0.74% | −3'2 | 440'0 | 435'4 | 强烈卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 444'4 | −0.73% | −3'2 | 448'0 | 443'4 | 强烈卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'0 | −0.61% | −2'6 | 454'0 | 449'6 | 强烈卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | −0.28% | −1'2 | 449'0 | 445'6 | 强烈卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | −0.33% | −1'4 | 461'0 | 457'6 | 卖出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | −0.32% | −1'4 | 474'0 | 471'0 | 卖出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'4 | −0.31% | −1'4 | 480'4 | 478'0 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.26% | −1'2 | 483'2 | 481'2 | 卖出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | −0.27% | −1'2 | 465'0 | 462'6 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | −0.21% | −1'0 | 468'4 | 466'2 | 卖出 |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 481'2 | −0.21% | −1'0 | 481'2 | 481'2 | 中立 |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 488'0 | −0.20% | −1'0 | 488'0 | 488'0 | 中立 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0.21% | −1'0 | 486'2 | 486'2 | 卖出 |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 469'0 | −0.21% | −1'0 | 469'0 | 469'0 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 467'6 | −0.21% | −1'0 | 467'6 | 467'6 | 卖出 |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 486'0 | −0.21% | −1'0 | 486'0 | 486'0 | 中立 |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 464'4 | −0.21% | −1'0 | 464'4 | 464'4 | 中立 |