燕麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-12 | 306'0 | −0.81% | −2'4 | 309'0 | 306'0 | 卖出 | |
2025-12-12 | 327'4 | −2.67% | −9'0 | 338'6 | 325'0 | 卖出 | |
2026-03-13 | 340'0 | −2.30% | −8'0 | 349'0 | 338'6 | 卖出 | |
2026-05-14 | 355'4 | +1.72% | +6'0 | 355'4 | 355'4 | 买入 | |
2026-07-14 | 345'0 | +0.36% | +1'2 | 345'0 | 345'0 | 中立 | |
2026-09-14 | 359'4 | +1.70% | +6'0 | 359'4 | 359'4 | 卖出 | |
2026-12-14 | 360'0 | +1.69% | +6'0 | 360'0 | 360'0 | 卖出 | |
2027-03-12 | 363'4 | +1.68% | +6'0 | 363'4 | 363'4 | 卖出 | |
2027-05-14 | 369'4 | +1.65% | +6'0 | 369'4 | 369'4 | 中立 | |
2027-07-14 | 360'0 | +1.69% | +6'0 | 360'0 | 360'0 | 卖出 | |
2027-09-14 | 354'2 | +1.72% | +6'0 | 354'2 | 354'2 | 卖出 |