燕麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 311'0 | −3.19% | −10'2 | 321'4 | 310'0 | 强烈卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 326'0 | −2.25% | −7'4 | 331'2 | 325'0 | 强烈卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 340'4 | 0.00% | 0'0 | 340'4 | 340'4 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 342'4 | 0.00% | 0'0 | 342'4 | 342'4 | 中立 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 358'2 | 0.00% | 0'0 | 358'2 | 358'2 | 中立 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 358'6 | 0.00% | 0'0 | 358'6 | 358'6 | 中立 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 362'2 | 0.00% | 0'0 | 362'2 | 362'2 | 中立 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 368'2 | 0.00% | 0'0 | 368'2 | 368'2 | 买入 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 358'6 | 0.00% | 0'0 | 358'6 | 358'6 | 中立 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 353'0 | 0.00% | 0'0 | 353'0 | 353'0 | 中立 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 353'4 | 0.00% | 0'0 | 353'4 | 353'4 | 中立 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 347'6 | 0.00% | 0'0 | 347'6 | 347'6 | 中立 |