合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 296'6 | +1.71% | +5'0 | 298'4 | 290'4 | 中立 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 314'0 | +1.95% | +6'0 | 315'4 | 307'2 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 316'6 | +0.24% | +0'6 | 316'6 | 316'6 | 强烈卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 322'4 | −0.69% | −2'2 | 322'4 | 322'4 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 321'4 | −0.69% | −2'2 | 321'4 | 321'4 | 强烈卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 316'2 | −0.71% | −2'2 | 316'2 | 316'2 | 强烈卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 319'6 | −0.70% | −2'2 | 319'6 | 319'6 | 强烈卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 325'6 | −0.69% | −2'2 | 325'6 | 325'6 | 强烈卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 316'2 | −0.71% | −2'2 | 316'2 | 316'2 | 强烈卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 310'4 | −0.72% | −2'2 | 310'4 | 310'4 | 强烈卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 311'0 | −0.72% | −2'2 | 311'0 | 311'0 | 强烈卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 305'2 | −0.73% | −2'2 | 305'2 | 305'2 | 强烈卖出 |