Oats Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 371'0 | −0.07% | −0'2 | 384'0 | 371'0 | 买入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 370'0 | +0.14% | 0'4 | 373'0 | 367'6 | 买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 361'0 | −0.96% | −3'4 | 366'2 | 354'4 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 363'4 | −0.48% | −1'6 | 371'4 | 363'0 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 369'0 | −0.81% | −3'0 | 369'0 | 369'0 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'0 | −0.79% | −3'0 | 375'0 | 375'0 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'6 | −0.78% | −3'0 | 379'6 | 379'6 | 买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 391'4 | −0.76% | −3'0 | 391'4 | 391'4 | 买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 398'2 | −0.75% | −3'0 | 398'2 | 398'2 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 395'2 | −0.75% | −3'0 | 395'2 | 395'2 | 买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'4 | −0.82% | −3'0 | 364'4 | 364'4 | 强烈买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 380'2 | −0.78% | −3'0 | 380'2 | 380'2 | 强烈买入 |