Oats Futures (May 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 413'6 | +3.57% | 14'2 | 422'0 | 407'0 | 强烈买入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 426'0 | +3.71% | 15'2 | 427'6 | 412'4 | 强烈买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 410'0 | +4.46% | 17'4 | 411'2 | 397'4 | 强烈买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 406'0 | +4.24% | 16'4 | 408'0 | 395'0 | 强烈买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 410'0 | +4.13% | 16'2 | 410'0 | 410'0 | 强烈买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 416'0 | +4.07% | 16'2 | 416'0 | 416'0 | 强烈买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 420'6 | +4.02% | 16'2 | 420'6 | 420'6 | 强烈买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 432'4 | +3.90% | 16'2 | 432'4 | 432'4 | 强烈买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 439'2 | +3.84% | 16'2 | 439'2 | 439'2 | 强烈买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 436'2 | +3.87% | 16'2 | 436'2 | 436'2 | 强烈买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 405'4 | +4.17% | 16'2 | 405'4 | 405'4 | 强烈买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 421'2 | +4.01% | 16'2 | 421'2 | 421'2 | 强烈买入 |