Oat Futures (May 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 299'2 | −0.17% | −0'4 | 301'6 | 297'0 | 强烈卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 321'4 | +0.08% | +0'2 | 322'6 | 319'6 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 330'2 | 0.00% | 0'0 | 330'2 | 330'2 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 331'4 | −0.23% | −0'6 | 331'4 | 331'4 | 强烈卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 347'2 | −0.22% | −0'6 | 347'2 | 347'2 | 强烈卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 342'2 | −1.16% | −4'0 | 342'2 | 342'2 | 强烈卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 345'6 | −1.14% | −4'0 | 345'6 | 345'6 | 强烈卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 351'6 | −1.12% | −4'0 | 351'6 | 351'6 | 强烈卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 342'2 | −1.16% | −4'0 | 342'2 | 342'2 | 强烈卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 336'4 | −1.17% | −4'0 | 336'4 | 336'4 | 强烈卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 337'0 | −1.17% | −4'0 | 337'0 | 337'0 | 强烈卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 331'2 | −1.19% | −4'0 | 331'2 | 331'2 | 强烈卖出 |