合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 280'4 | −2.86% | −8'2 | 280'4 | 280'4 | Strong sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 293'2 | +0.26% | +0'6 | 293'2 | 293'2 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 301'6 | −2.11% | −6'4 | 307'0 | 301'2 | Strong sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 309'4 | −1.35% | −4'2 | 309'4 | 309'4 | Strong sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 309'0 | −1.36% | −4'2 | 309'0 | 309'0 | Strong sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 314'0 | −1.34% | −4'2 | 314'0 | 314'0 | Strong sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 317'4 | −1.32% | −4'2 | 317'4 | 317'4 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 323'4 | −1.30% | −4'2 | 323'4 | 323'4 | Strong sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 314'0 | −1.34% | −4'2 | 314'0 | 314'0 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 308'2 | −1.36% | −4'2 | 308'2 | 308'2 | Strong sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 308'6 | −1.36% | −4'2 | 308'6 | 308'6 | Strong sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 303'0 | −1.38% | −4'2 | 303'0 | 303'0 | Strong sell |