合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 300'2 | −0.25% | −0'6 | 303'0 | 299'4 | 卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 311'2 | +0.65% | +2'0 | 313'6 | 310'0 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 319'0 | +1.03% | +3'2 | 319'2 | 319'0 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 325'2 | +0.08% | +0'2 | 325'2 | 325'2 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 320'2 | +0.16% | +0'4 | 320'2 | 320'2 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 315'2 | +0.16% | +0'4 | 315'2 | 315'2 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 318'6 | +0.16% | +0'4 | 318'6 | 318'6 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 324'6 | +0.15% | +0'4 | 324'6 | 324'6 | 卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 315'2 | +0.16% | +0'4 | 315'2 | 315'2 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 309'4 | +0.16% | +0'4 | 309'4 | 309'4 | 卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 310'0 | +0.16% | +0'4 | 310'0 | 310'0 | 卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 304'2 | +0.16% | +0'4 | 304'2 | 304'2 | 卖出 |