Oat Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 314'2 | +0.40% | +1'2 | 314'2 | 312'4 | 卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 331'6 | +0.76% | +2'4 | 331'6 | 329'4 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 337'2 | +0.90% | +3'0 | 337'2 | 332'0 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 337'4 | +1.12% | +3'6 | 337'4 | 337'4 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 353'2 | +1.07% | +3'6 | 353'2 | 353'2 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 353'6 | +1.07% | +3'6 | 353'6 | 353'6 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 357'2 | +1.06% | +3'6 | 357'2 | 357'2 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 363'2 | +1.04% | +3'6 | 363'2 | 363'2 | 卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 353'6 | +1.07% | +3'6 | 353'6 | 353'6 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 348'0 | +1.09% | +3'6 | 348'0 | 348'0 | 卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 348'4 | +1.09% | +3'6 | 348'4 | 348'4 | 强烈卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 342'6 | +1.11% | +3'6 | 342'6 | 342'6 | 强烈卖出 |