Oat Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 297'2 | +0.51% | +1'4 | 300'0 | 292'6 | 卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 319'6 | +0.47% | +1'4 | 321'0 | 315'4 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 330'4 | +0.92% | +3'0 | 330'4 | 325'0 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 328'6 | +0.46% | +1'4 | 328'6 | 328'6 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 344'4 | +0.44% | +1'4 | 344'4 | 344'4 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 339'2 | +0.37% | +1'2 | 339'2 | 339'2 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 342'6 | +0.37% | +1'2 | 342'6 | 342'6 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 348'6 | +0.36% | +1'2 | 348'6 | 348'6 | 卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 339'2 | +0.37% | +1'2 | 339'2 | 339'2 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 333'4 | +0.38% | +1'2 | 333'4 | 333'4 | 卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 334'0 | +0.38% | +1'2 | 334'0 | 334'0 | 卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 328'2 | +0.38% | +1'2 | 328'2 | 328'2 | 卖出 |