Oats Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 328'4 | +1.86% | 6'0 | 331'6 | 322'4 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 339'4 | +1.65% | 5'4 | 341'4 | 335'0 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 346'0 | +1.54% | 5'2 | 346'0 | 344'4 | 卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 341'6 | +1.56% | 5'2 | 341'6 | 341'6 | 卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 346'6 | +1.54% | 5'2 | 346'6 | 346'6 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 350'2 | +1.52% | 5'2 | 350'2 | 350'2 | 卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 356'2 | +1.50% | 5'2 | 356'2 | 356'2 | 卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 332'4 | +1.60% | 5'2 | 332'4 | 332'4 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 348'2 | +1.53% | 5'2 | 348'2 | 348'2 | 卖出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 350'6 | +1.52% | 5'2 | 350'6 | 345'0 | 强烈买入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 350'6 | −7.94% | −30'2 | 350'6 | 350'6 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 345'0 | −9.45% | −36'0 | 345'0 | 345'0 | — |