Oat Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 289'2 | +0.17% | +0'4 | 291'6 | 288'2 | 卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 310'4 | −0.32% | −1'0 | 311'4 | 310'4 | 强烈卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 322'4 | −2.35% | −7'6 | 327'4 | 318'6 | 强烈卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 323'6 | −2.34% | −7'6 | 330'2 | 323'6 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 339'4 | −2.23% | −7'6 | 339'4 | 339'4 | 强烈卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 334'4 | −2.26% | −7'6 | 337'6 | 334'4 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 338'0 | −2.24% | −7'6 | 338'0 | 338'0 | 强烈卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 344'0 | −2.20% | −7'6 | 344'0 | 344'0 | 强烈卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 334'4 | −2.26% | −7'6 | 334'4 | 334'4 | 强烈卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 328'6 | −2.30% | −7'6 | 328'6 | 328'6 | 强烈卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 329'2 | −2.30% | −7'6 | 329'2 | 329'2 | 卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 323'4 | −2.34% | −7'6 | 323'4 | 323'4 | 卖出 |