合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 290'4 | −0.17% | −0'4 | 291'0 | 290'0 | 卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 311'2 | +0.08% | +0'2 | 311'4 | 311'2 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 318'2 | −1.70% | −5'4 | 323'6 | 306'0 | 强烈卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 320'0 | −0.08% | −0'2 | 320'0 | 320'0 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 335'6 | −1.68% | −5'6 | 335'6 | 322'0 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 330'4 | −1.71% | −5'6 | 330'4 | 330'4 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 334'0 | −1.69% | −5'6 | 334'0 | 334'0 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 340'0 | −1.66% | −5'6 | 340'0 | 340'0 | 卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 330'4 | −1.71% | −5'6 | 330'4 | 330'4 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 324'6 | −1.74% | −5'6 | 324'6 | 324'6 | 卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 325'2 | −1.74% | −5'6 | 325'2 | 325'2 | 强烈卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 319'4 | −1.77% | −5'6 | 319'4 | 319'4 | 强烈卖出 |