燕麦期货燕麦期货燕麦期货

燕麦期货

没有交易
在超级图表上查看

燕麦期货合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZOZ2024Oats Futures (Dec 2024)
2024-12-13383'6−2.04%−8'0391'0379'4
中立
ZOH2025Oats Futures (Mar 2025)
2025-03-14382'6−2.36%−9'2391'6380'6
中立
ZOK2025Oats Futures (May 2025)
2025-05-14383'0−2.05%−8'0385'0383'0
中立
ZON2025Oats Futures (Jul 2025)
2025-07-14380'0−1.49%−5'6380'0380'0
中立
ZOU2025Oats Futures (Sep 2025)
2025-09-12381'4−0.97%−3'6381'4381'4
买入
ZOZ2025Oats Futures (Dec 2025)
2025-12-12383'6−0.97%−3'6383'6383'6
买入
ZOH2026Oats Futures (Mar 2026)
2026-03-13382'6−0.97%−3'6382'6382'6
买入
ZOK2026Oats Futures (May 2026)
2026-05-14388'6−0.96%−3'6388'6388'6
买入
ZON2026Oats Futures (Jul 2026)
2026-07-14377'4−0.98%−3'6377'4377'4
买入
ZOU2026Oats Futures (Sep 2026)
2026-09-14393'2−0.94%−3'6393'2393'2
买入