燕麦期货燕麦期货燕麦期货

燕麦期货

没有交易
在超级图表上查看

燕麦期货合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZOZ2024Oats Futures (Dec 2024)
2024-12-13349'2+0.87%3'0352'2343'0
卖出
ZOH2025Oats Futures (Mar 2025)
2025-03-14370'4+1.02%3'6373'2363'0
买入
ZOK2025Oats Futures (May 2025)
2025-05-14374'0+1.01%3'6374'0374'0
买入
ZON2025Oats Futures (Jul 2025)
2025-07-14375'6+1.08%4'0375'6375'6
买入
ZOU2025Oats Futures (Sep 2025)
2025-09-12371'4+1.09%4'0371'4371'4
买入
ZOZ2025Oats Futures (Dec 2025)
2025-12-12374'0+1.08%4'0374'0374'0
买入
ZOH2026Oats Futures (Mar 2026)
2026-03-13373'0+1.08%4'0373'0373'0
买入
ZOK2026Oats Futures (May 2026)
2026-05-14379'0+1.07%4'0379'0379'0
买入
ZON2026Oats Futures (Jul 2026)
2026-07-14367'6+1.10%4'0367'6367'6
买入
ZOU2026Oats Futures (Sep 2026)
2026-09-14383'4+1.05%4'0383'4383'4
买入