Oats Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 396'0 | +2.06% | 8'0 | 396'0 | 391'0 | 买入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 387'2 | +0.19% | 0'6 | 388'4 | 383'0 | 买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 372'0 | −0.20% | −0'6 | 372'0 | 370'6 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 368'0 | −0.54% | −2'0 | 372'0 | 368'0 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 373'6 | −0.60% | −2'2 | 373'6 | 366'6 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 379'6 | −0.59% | −2'2 | 379'6 | 379'6 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 384'4 | −0.58% | −2'2 | 384'4 | 384'4 | 买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 396'2 | −0.56% | −2'2 | 396'2 | 396'2 | 买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 403'0 | −0.56% | −2'2 | 403'0 | 403'0 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 400'0 | −0.56% | −2'2 | 400'0 | 400'0 | 买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 369'2 | −0.61% | −2'2 | 369'2 | 369'2 | 买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'0 | −0.58% | −2'2 | 385'0 | 385'0 | 买入 |