Oats Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 337'4 | +1.73% | 5'6 | 344'0 | 333'0 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 341'6 | +1.11% | 3'6 | 348'6 | 338'6 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 348'2 | +1.02% | 3'4 | 354'0 | 348'2 | 卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 344'0 | +1.03% | 3'4 | 344'0 | 344'0 | 卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'6 | +1.07% | 3'6 | 352'6 | 352'6 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 356'2 | +1.06% | 3'6 | 356'2 | 356'2 | 卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 362'2 | +1.05% | 3'6 | 362'2 | 362'2 | 卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 338'4 | +1.12% | 3'6 | 338'4 | 338'4 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 354'2 | +1.07% | 3'6 | 354'2 | 354'2 | 卖出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 356'6 | +1.06% | 3'6 | 356'6 | 356'6 | 卖出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 356'6 | +1.06% | 3'6 | 356'6 | 356'6 | 中立 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 351'0 | +1.08% | 3'6 | 351'0 | 351'0 | 中立 |