Oats Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 359'0 | +1.84% | 6'4 | 360'6 | 353'4 | 卖出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 365'0 | +1.96% | 7'0 | 368'2 | 362'0 | 卖出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 372'0 | +1.99% | 7'2 | 372'0 | 369'4 | 中立 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 368'4 | −2.06% | −7'6 | 368'4 | 368'4 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'4 | −2.03% | −7'6 | 374'4 | 374'4 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'2 | −2.00% | −7'6 | 379'2 | 379'2 | 卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 391'0 | −1.94% | −7'6 | 391'0 | 391'0 | 卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 397'6 | −1.91% | −7'6 | 397'6 | 397'6 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 394'6 | −1.93% | −7'6 | 394'6 | 394'6 | 卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 400'6 | −1.90% | −7'6 | 400'6 | 400'6 | 强烈卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'0 | −2.08% | −7'6 | 364'0 | 364'0 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 379'6 | −2.00% | −7'6 | 379'6 | 379'6 | 卖出 |