Oats Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 379'4 | +0.73% | 2'6 | 380'4 | 378'0 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 377'0 | +0.53% | 2'0 | 377'6 | 376'0 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'4 | −0.33% | −1'2 | 378'0 | 374'4 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 374'6 | −0.33% | −1'2 | 374'6 | 374'6 | 中立 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 370'4 | −0.34% | −1'2 | 370'4 | 370'4 | 中立 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 372'6 | −0.33% | −1'2 | 372'6 | 372'6 | 中立 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 371'6 | −0.34% | −1'2 | 371'6 | 371'6 | 中立 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 377'6 | −0.33% | −1'2 | 377'6 | 377'6 | 中立 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 366'4 | −0.34% | −1'2 | 366'4 | 366'4 | 中立 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 382'2 | −0.33% | −1'2 | 382'2 | 382'2 | 中立 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 381'0 | — | — | 381'0 | 381'0 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 381'0 | — | — | 381'0 | 381'0 | — |