Oats Futures (Sep 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 330'4 | +2.01% | 6'4 | 334'6 | 326'2 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 341'4 | +2.02% | 6'6 | 344'2 | 339'2 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 348'2 | +1.98% | 6'6 | 348'2 | 348'2 | 卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 344'0 | +2.00% | 6'6 | 344'0 | 344'0 | 卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 349'0 | +1.97% | 6'6 | 349'0 | 349'0 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 352'4 | +1.95% | 6'6 | 352'4 | 352'4 | 卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 358'4 | +1.92% | 6'6 | 358'4 | 358'4 | 卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 334'6 | +2.06% | 6'6 | 334'6 | 334'6 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 350'4 | +1.96% | 6'6 | 350'4 | 350'4 | 卖出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 353'0 | +1.95% | 6'6 | 353'0 | 353'0 | 买入 |