Oats Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 387'4 | +0.45% | 1'6 | 387'4 | 380'6 | 买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 392'2 | +1.10% | 4'2 | 392'4 | 382'4 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 386'6 | +0.78% | 3'0 | 386'6 | 381'6 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 390'2 | +0.77% | 3'0 | 390'2 | 390'2 | 强烈买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 396'2 | +0.76% | 3'0 | 396'2 | 396'2 | 强烈买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 401'0 | +0.75% | 3'0 | 401'0 | 401'0 | 强烈买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 412'6 | +0.73% | 3'0 | 412'6 | 412'6 | 强烈买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 419'4 | +0.72% | 3'0 | 419'4 | 419'4 | 强烈买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 416'4 | +0.73% | 3'0 | 416'4 | 416'4 | 买入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 422'4 | +0.72% | 3'0 | 422'4 | 422'4 | 强烈买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 385'6 | +0.78% | 3'0 | 385'6 | 385'6 | 强烈买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 401'4 | +0.75% | 3'0 | 401'4 | 401'4 | 强烈买入 |