大米期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.805 | +1.13% | 0.165 | 14.820 | 14.430 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.900 | +0.88% | 0.130 | 14.905 | 14.550 | 中立 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.015 | +1.11% | 0.165 | 15.015 | 15.015 | 买入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.010 | +0.29% | 0.040 | 14.025 | 14.000 | 买入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.105 | +0.14% | 0.020 | 14.105 | 14.105 | 买入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.230 | 0.00% | 0.000 | 14.230 | 14.230 | 买入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.395 | 0.00% | 0.000 | 14.395 | 14.395 | — |