大米期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 12.865 | −0.19% | −0.025 | 12.865 | 12.865 | 卖出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.115 | −0.11% | −0.015 | 13.165 | 13.075 | 卖出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.410 | −1.54% | −0.210 | 13.460 | 13.295 | 强烈卖出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.305 | −0.86% | −0.115 | 13.405 | 13.305 | 强烈卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.560 | −1.02% | −0.140 | 13.635 | 13.560 | 强烈卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.780 | −0.97% | −0.135 | 13.780 | 13.780 | 强烈卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.945 | −0.96% | −0.135 | 13.945 | 13.945 | 强烈卖出 |