大米期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.500 | +0.17% | +0.020 | 11.515 | 11.455 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.745 | +0.17% | +0.020 | 11.745 | 11.745 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.025 | +0.25% | +0.030 | 12.025 | 12.025 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.200 | +0.04% | +0.005 | 12.200 | 12.200 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.350 | −0.76% | −0.095 | 12.350 | 12.350 | 强烈卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.615 | −0.75% | −0.095 | 12.615 | 12.615 | 强烈卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.880 | −0.73% | −0.095 | 12.880 | 12.880 | 中立 |