大米期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-12 | 11.750 | +0.56% | +0.065 | 11.770 | 11.750 | 卖出 | |
2025-11-14 | 12.135 | +0.33% | +0.040 | 12.135 | 12.135 | 卖出 | |
2026-01-14 | 12.365 | +0.32% | +0.040 | 12.400 | 12.295 | 卖出 | |
2026-03-13 | 12.635 | +0.36% | +0.045 | 12.635 | 12.590 | 卖出 | |
2026-05-14 | 12.830 | +0.35% | +0.045 | 12.830 | 12.830 | 卖出 | |
2026-07-14 | 12.910 | +0.35% | +0.045 | 12.910 | 12.910 | 卖出 | |
2026-09-14 | 13.175 | +0.34% | +0.045 | 13.175 | 13.175 | 卖出 |