合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.160 | −0.78% | −0.080 | 10.300 | 10.100 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.440 | −0.52% | −0.055 | 10.560 | 10.410 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.745 | −0.37% | −0.040 | 10.845 | 10.730 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.985 | −0.32% | −0.035 | 11.025 | 10.985 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.170 | −0.36% | −0.040 | 11.170 | 11.170 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.290 | −0.35% | −0.040 | 11.290 | 11.290 | 卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.555 | −0.34% | −0.040 | 11.555 | 11.555 | 卖出 |