Rough Rice Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.170 | −4.22% | −0.800 | 18.445 | 18.170 | 中立 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.340 | −4.70% | −0.905 | 19.240 | 18.250 | 中立 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.155 | −0.33% | −0.050 | 15.180 | 15.105 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.230 | −0.59% | −0.090 | 15.280 | 15.200 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.355 | −0.36% | −0.055 | 15.355 | 15.355 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.445 | −0.39% | −0.060 | 15.445 | 15.445 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.545 | −0.38% | −0.060 | 15.545 | 15.545 | 卖出 |