Rough Rice Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.615 | −1.15% | −0.135 | 11.775 | 11.540 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.935 | −0.13% | −0.015 | 11.935 | 11.880 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.190 | −0.33% | −0.040 | 12.190 | 12.160 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.500 | −1.07% | −0.135 | 12.610 | 12.500 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.695 | −1.05% | −0.135 | 12.695 | 12.695 | 强烈卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.775 | −1.05% | −0.135 | 12.775 | 12.775 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.040 | −1.02% | −0.135 | 13.040 | 13.040 | 强烈卖出 |