Rough Rice Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.430 | −0.44% | −0.050 | 11.515 | 11.410 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.670 | −0.47% | −0.055 | 11.745 | 11.665 | 强烈卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.945 | −0.42% | −0.050 | 12.025 | 11.940 | 强烈卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.155 | −0.37% | −0.045 | 12.155 | 12.155 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.315 | −0.28% | −0.035 | 12.315 | 12.315 | 强烈卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.580 | −0.28% | −0.035 | 12.580 | 12.580 | 强烈卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.845 | −0.27% | −0.035 | 12.845 | 12.845 | 中立 |