大米期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.775 | +0.21% | +0.025 | 11.775 | 11.770 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.110 | +0.12% | +0.015 | 12.150 | 12.060 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.365 | +0.32% | +0.040 | 12.400 | 12.295 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.635 | +0.36% | +0.045 | 12.635 | 12.590 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.830 | +0.35% | +0.045 | 12.830 | 12.830 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.910 | +0.35% | +0.045 | 12.910 | 12.910 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.175 | +0.34% | +0.045 | 13.175 | 13.175 | 卖出 |