大米期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.245 | +2.75% | 0.355 | 13.245 | 12.865 | 卖出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.475 | +2.63% | 0.345 | 13.525 | 12.980 | 卖出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.775 | +2.72% | 0.365 | 13.775 | 13.385 | 卖出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.675 | +1.90% | 0.255 | 13.755 | 13.300 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.805 | +1.81% | 0.245 | 13.805 | 13.805 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.020 | +1.74% | 0.240 | 14.020 | 14.020 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.185 | +1.72% | 0.240 | 14.185 | 14.185 | 中立 |