合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.145 | −0.15% | −0.015 | 10.210 | 10.145 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.480 | +0.38% | +0.040 | 10.525 | 10.480 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.830 | +0.79% | +0.085 | 10.830 | 10.785 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.985 | −0.32% | −0.035 | 11.025 | 10.985 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.170 | −0.36% | −0.040 | 11.170 | 11.170 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.290 | −0.35% | −0.040 | 11.290 | 11.290 | 卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.555 | −0.34% | −0.040 | 11.555 | 11.555 | 卖出 |