合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.145 | +1.60% | +0.160 | 10.210 | 9.985 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.460 | +1.65% | +0.170 | 10.515 | 10.310 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.730 | +1.71% | +0.180 | 10.755 | 10.720 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.965 | +1.67% | +0.180 | 10.965 | 10.965 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.065 | +1.65% | +0.180 | 11.065 | 11.065 | 卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.330 | +1.61% | +0.180 | 11.330 | 11.330 | 卖出 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.595 | +1.58% | +0.180 | 11.595 | 11.595 | 买入 |