大米期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.115 | −0.03% | −0.005 | 15.115 | 15.090 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.250 | +0.03% | 0.005 | 15.270 | 15.215 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.425 | +0.10% | 0.015 | 15.425 | 15.425 | 中立 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.465 | +0.03% | 0.005 | 15.465 | 15.465 | 卖出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.250 | 0.00% | 0.000 | 14.250 | 14.250 | 卖出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.055 | 0.00% | 0.000 | 14.055 | 14.055 | 买入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.860 | 0.00% | 0.000 | 13.860 | 13.860 | — |