大米期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.990 | +1.25% | 0.185 | 14.995 | 14.720 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.110 | +1.41% | 0.210 | 15.120 | 14.945 | 买入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.200 | +1.23% | 0.185 | 15.200 | 15.110 | 买入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.105 | +0.68% | 0.095 | 14.105 | 14.025 | 买入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.190 | +0.60% | 0.085 | 14.190 | 14.190 | 强烈买入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.305 | +0.53% | 0.075 | 14.305 | 14.305 | 强烈买入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.470 | +0.52% | 0.075 | 14.470 | 14.470 | — |