大米期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.110 | +0.91% | +0.100 | 11.240 | 10.980 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.350 | +0.80% | +0.090 | 11.450 | 11.240 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.625 | +0.74% | +0.085 | 11.650 | 11.530 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.850 | +0.81% | +0.095 | 11.850 | 11.835 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.025 | +0.84% | +0.100 | 12.025 | 12.025 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.290 | +0.82% | +0.100 | 12.780 | 12.290 | 卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.555 | +0.80% | +0.100 | 12.555 | 12.555 | 买入 |