合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.265 | +0.29% | +0.030 | 10.275 | 10.160 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.600 | 0.00% | 0.000 | 10.640 | 10.500 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.905 | +0.05% | +0.005 | 10.940 | 10.860 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.160 | −0.04% | −0.005 | 11.165 | 11.160 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.360 | +0.09% | +0.010 | 11.400 | 11.360 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.445 | 0.00% | 0.000 | 11.500 | 11.445 | 卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.710 | 0.00% | 0.000 | 11.710 | 11.710 | 卖出 |