Rough Rice Futures (Jan 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.245 | −1.10% | −0.125 | 11.450 | 11.200 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.485 | −1.08% | −0.125 | 11.645 | 11.465 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.765 | −1.05% | −0.125 | 11.890 | 11.750 | 强烈卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.965 | −1.16% | −0.140 | 12.050 | 11.965 | 强烈卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.125 | −1.14% | −0.140 | 12.125 | 12.125 | 强烈卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.390 | −1.12% | −0.140 | 12.390 | 12.390 | 强烈卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.655 | −1.09% | −0.140 | 12.655 | 12.655 | 强烈卖出 |