合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.620 | −0.65% | −0.070 | 10.740 | 10.570 | 卖出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.855 | −1.00% | −0.110 | 10.990 | 10.805 | 强烈卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.170 | −0.93% | −0.105 | 11.170 | 11.125 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.410 | −0.87% | −0.100 | 11.440 | 11.410 | 强烈卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.600 | −0.90% | −0.105 | 11.600 | 11.600 | 强烈卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.830 | −0.88% | −0.105 | 11.830 | 11.830 | 强烈卖出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.095 | −0.86% | −0.105 | 12.095 | 12.095 | 卖出 |