List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.785 | +2.19% | +0.210 | 9.800 | 9.500 | 卖出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.135 | +2.27% | +0.225 | 10.155 | 9.865 | 卖出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.425 | +2.21% | +0.225 | 10.450 | 10.425 | 卖出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.705 | +2.15% | +0.225 | 10.720 | 10.705 | 卖出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.930 | +2.29% | +0.245 | 10.930 | 10.930 | 中立 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.225 | +2.23% | +0.245 | 11.225 | 11.225 | 买入 |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.490 | +2.18% | +0.245 | 11.490 | 11.490 | 强烈买入 |