合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1116'0 | +1.29% | +14'2 | 1116'0 | 1106'2 | 强烈买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1130'0 | +1.16% | +13'0 | 1132'0 | 1118'4 | 强烈买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1139'2 | +1.20% | +13'4 | 1140'6 | 1127'2 | 强烈买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1149'4 | +1.19% | +13'4 | 1150'4 | 1137'0 | 强烈买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1156'4 | +1.14% | +13'0 | 1157'2 | 1144'2 | 强烈买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1144'0 | +1.10% | +12'4 | 1144'6 | 1132'6 | 强烈买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1113'2 | +0.98% | +10'6 | 1114'6 | 1103'0 | 强烈买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1110'4 | +0.91% | +10'0 | 1112'4 | 1099'6 | 强烈买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1119'4 | +0.86% | +9'4 | 1121'2 | 1109'0 | 强烈买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1118'2 | +0.86% | +9'4 | 1119'2 | 1108'6 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1121'6 | +0.85% | +9'4 | 1122'4 | 1112'0 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1127'2 | +0.87% | +9'6 | 1127'6 | 1117'6 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1120'2 | +0.88% | +9'6 | 1120'2 | 1120'2 | 强烈买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1100'4 | +0.73% | +8'0 | 1100'4 | 1100'4 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1099'6 | +0.80% | +8'6 | 1100'0 | 1098'6 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1119'0 | +0.79% | +8'6 | 1119'0 | 1119'0 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1098'2 | +0.76% | +8'2 | 1098'2 | 1098'2 | 买入 |