合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1137'6 | +0.55% | +6'2 | 1138'6 | 1129'6 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1146'0 | +0.46% | +5'2 | 1147'0 | 1139'2 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1155'2 | +0.41% | +4'6 | 1156'4 | 1148'6 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1163'4 | +0.43% | +5'0 | 1164'6 | 1156'6 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1155'2 | +0.63% | +7'2 | 1155'2 | 1147'4 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1130'4 | +0.71% | +8'0 | 1130'4 | 1122'2 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1128'4 | +0.56% | +6'2 | 1129'0 | 1120'4 | 强烈买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1136'2 | +0.49% | +5'4 | 1136'2 | 1130'0 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1132'0 | +0.35% | +4'0 | 1132'0 | 1125'4 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1133'6 | +0.35% | +4'0 | 1133'6 | 1130'0 | 强烈买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1137'4 | +0.29% | +3'2 | 1137'4 | 1134'4 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1128'0 | +0.18% | +2'0 | 1128'0 | 1128'0 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1105'4 | +0.18% | +2'0 | 1105'4 | 1105'4 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1102'0 | +0.09% | +1'0 | 1102'0 | 1099'4 | 买入 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1111'0 | +0.09% | +1'0 | 1111'0 | 1111'0 | 强烈卖出 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1109'0 | +0.09% | +1'0 | 1109'0 | 1109'0 | 强烈卖出 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1112'0 | +0.09% | +1'0 | 1112'0 | 1112'0 | 强烈卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1119'6 | +0.09% | +1'0 | 1119'6 | 1119'6 | 买入 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1112'4 | +0.09% | +1'0 | 1112'4 | 1112'4 | 强烈卖出 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1092'4 | +0.09% | +1'0 | 1092'4 | 1092'4 | 强烈卖出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1092'0 | +0.09% | +1'0 | 1092'0 | 1092'0 | 买入 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1111'2 | +0.09% | +1'0 | 1111'2 | 1111'2 | 强烈卖出 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1085'6 | +0.09% | +1'0 | 1085'6 | 1085'6 | 强烈卖出 |