大豆期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'6 | −1.06% | −11'0 | 1035'0 | 1019'4 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'0 | +0.29% | +3'0 | 1047'6 | 1040'2 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'4 | +0.28% | +3'0 | 1066'0 | 1059'0 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1078'0 | +0.28% | +3'0 | 1081'0 | 1074'2 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1091'2 | +0.28% | +3'0 | 1094'0 | 1087'4 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1101'2 | +0.25% | +2'6 | 1103'6 | 1097'6 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1096'2 | +0.11% | +1'2 | 1100'0 | 1094'2 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1078'4 | +0.02% | +0'2 | 1079'6 | 1077'6 | 强烈买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1079'6 | +0.14% | +1'4 | 1081'4 | 1077'2 | 强烈买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1089'4 | 0.00% | 0'0 | 1089'4 | 1089'4 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1091'2 | −0.32% | −3'4 | 1091'2 | 1086'0 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0.32% | −3'4 | 1096'0 | 1096'0 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'4 | −0.29% | −3'2 | 1102'4 | 1102'4 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'2 | −0.27% | −3'0 | 1096'2 | 1096'2 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.44% | −4'6 | 1080'6 | 1080'6 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'2 | −0.05% | −0'4 | 1079'2 | 1071'4 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | −0.05% | −0'4 | 1099'4 | 1099'4 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'2 | −0.05% | −0'4 | 1082'2 | 1082'2 | 买入 |