Soybean Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1049'0 | −1.08% | −11'4 | 1063'6 | 1047'4 | 中立 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1064'6 | −1.02% | −11'0 | 1079'0 | 1063'4 | 中立 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1080'2 | −0.89% | −9'6 | 1093'0 | 1078'6 | 中立 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1075'4 | −0.81% | −8'6 | 1087'0 | 1073'6 | 中立 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1056'6 | −0.87% | −9'2 | 1067'6 | 1055'4 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1056'4 | −0.89% | −9'4 | 1068'2 | 1055'4 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1064'6 | −0.88% | −9'4 | 1075'2 | 1064'2 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'4 | −0.82% | −8'6 | 1072'2 | 1062'2 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'4 | −0.72% | −7'6 | 1073'2 | 1065'2 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'2 | −0.81% | −8'6 | 1075'4 | 1070'0 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'4 | −0.82% | −8'6 | 1062'4 | 1062'4 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1040'2 | −0.67% | −7'0 | 1041'0 | 1040'2 | 中立 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1036'0 | −0.62% | −6'4 | 1040'0 | 1035'2 | 卖出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'0 | 0.00% | 0'0 | 1053'0 | 1053'0 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1054'0 | −0.02% | −0'2 | 1054'0 | 1054'0 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1059'0 | 0.00% | 0'0 | 1059'0 | 1059'0 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −0.05% | −0'4 | 1068'6 | 1068'6 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1067'4 | −0.05% | −0'4 | 1067'4 | 1067'4 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1055'0 | −0.05% | −0'4 | 1055'0 | 1055'0 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1055'6 | −0.02% | −0'2 | 1055'6 | 1055'6 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1076'4 | −0.02% | −0'2 | 1076'4 | 1076'4 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1042'6 | −0.02% | −0'2 | 1042'6 | 1042'6 | 买入 |