Soybean Futures (Jan 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1001'6 | −0.87% | −8'6 | 1009'2 | 1000'4 | 强烈卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1020'2 | −0.92% | −9'4 | 1028'2 | 1019'0 | 强烈卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1035'6 | −0.93% | −9'6 | 1044'0 | 1034'2 | 强烈卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1049'6 | −0.94% | −10'0 | 1058'6 | 1048'4 | 强烈卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1060'6 | −0.93% | −10'0 | 1069'4 | 1059'4 | 强烈卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'6 | −0.96% | −10'2 | 1066'4 | 1057'4 | 强烈卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1049'0 | −0.90% | −9'4 | 1056'4 | 1047'0 | 卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1054'0 | −0.89% | −9'4 | 1062'0 | 1051'2 | 卖出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1065'0 | −0.86% | −9'2 | 1070'4 | 1062'2 | 卖出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1067'4 | −0.81% | −8'6 | 1074'2 | 1066'4 | 卖出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1073'2 | −0.76% | −8'2 | 1073'2 | 1072'4 | 卖出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0.73% | −8'0 | 1082'0 | 1079'4 | 卖出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −0.67% | −7'2 | 1076'0 | 1072'6 | 卖出 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1060'6 | −0.73% | −7'6 | 1060'6 | 1060'6 | 卖出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'4 | −0.75% | −8'0 | 1059'4 | 1059'4 | 卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −0.74% | −8'0 | 1078'6 | 1078'6 | 卖出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'4 | −0.75% | −8'0 | 1062'4 | 1062'4 | 卖出 |