合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1125'0 | +0.22% | +2'4 | 1127'4 | 1113'2 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1134'2 | +0.20% | +2'2 | 1136'4 | 1123'4 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1143'2 | +0.15% | +1'6 | 1145'2 | 1133'2 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1149'2 | +0.11% | +1'2 | 1151'2 | 1139'6 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1138'0 | 0.00% | 0'0 | 1140'4 | 1130'2 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1112'0 | −0.09% | −1'0 | 1115'2 | 1106'2 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1112'0 | −0.16% | −1'6 | 1116'2 | 1107'2 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1121'2 | −0.18% | −2'0 | 1125'0 | 1117'0 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1119'2 | −0.18% | −2'0 | 1123'0 | 1115'6 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1121'6 | −0.18% | −2'0 | 1121'6 | 1121'4 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | −0.20% | −2'2 | 1126'4 | 1126'2 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1118'6 | −0.20% | −2'2 | 1118'6 | 1118'6 | 中立 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1097'6 | −0.16% | −1'6 | 1097'6 | 1097'6 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1096'2 | −0.18% | −2'0 | 1096'2 | 1094'0 | 中立 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1105'2 | −0.18% | −2'0 | 1105'2 | 1105'2 | 中立 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1103'2 | −0.18% | −2'0 | 1103'2 | 1103'2 | 中立 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1106'2 | −0.18% | −2'0 | 1106'2 | 1106'2 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1114'0 | −0.18% | −2'0 | 1114'0 | 1114'0 | 中立 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1106'6 | −0.18% | −2'0 | 1106'6 | 1106'6 | 中立 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1086'6 | −0.18% | −2'0 | 1086'6 | 1086'6 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0.18% | −2'0 | 1086'2 | 1086'2 | 卖出 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1105'4 | −0.18% | −2'0 | 1105'4 | 1105'4 | 中立 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1080'0 | −0.18% | −2'0 | 1080'0 | 1080'0 | 中立 |