商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1173'2 | +1.19% | 13'6 | 1175'0 | 1159'2 | 卖出 | |
2024-08-14 | 1156'4 | +0.92% | 10'4 | 1161'6 | 1143'6 | 卖出 | |
2024-09-13 | 1116'4 | +0.81% | 9'0 | 1120'2 | 1105'6 | 卖出 | |
2024-11-14 | 1119'2 | +0.74% | 8'2 | 1122'6 | 1108'6 | 卖出 | |
2025-01-14 | 1133'0 | +0.71% | 8'0 | 1136'4 | 1122'6 | 卖出 | |
2025-03-14 | 1138'6 | +0.71% | 8'0 | 1143'0 | 1128'6 | 卖出 | |
2025-05-14 | 1146'0 | +0.66% | 7'4 | 1150'0 | 1136'0 | 卖出 | |
2025-07-14 | 1154'2 | +0.65% | 7'4 | 1158'6 | 1144'4 | 卖出 | |
2025-08-14 | 1141'4 | +0.77% | 8'6 | 1141'4 | 1131'2 | 卖出 | |
2025-09-12 | 1120'2 | +0.97% | 10'6 | 1121'6 | 1116'2 | 卖出 | |
2025-11-14 | 1121'4 | +0.67% | 7'4 | 1124'4 | 1112'0 | 卖出 | |
2026-01-14 | 1123'2 | +0.99% | 11'0 | 1123'2 | 1113'4 | 卖出 | |
2026-03-13 | 1122'4 | +1.01% | 11'2 | 1122'4 | 1122'4 | 卖出 | |
2026-05-14 | 1125'6 | +1.03% | 11'4 | 1125'6 | 1125'6 | 卖出 | |
2026-07-14 | 1131'4 | +1.05% | 11'6 | 1131'4 | 1131'4 | 卖出 | |
2026-08-14 | 1125'4 | +1.05% | 11'6 | 1125'4 | 1125'4 | 卖出 | |
2026-09-14 | 1105'0 | +1.07% | 11'6 | 1105'0 | 1105'0 | 卖出 | |
2026-11-13 | 1098'0 | +1.08% | 11'6 | 1098'0 | 1098'0 | 卖出 | |
2027-07-14 | 1104'0 | +1.08% | 11'6 | 1104'0 | 1104'0 | 卖出 | |
2027-11-12 | 1085'4 | +1.09% | 11'6 | 1085'4 | 1085'4 | 中立 |