Soybean Futures (Nov 2012)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'0 | −1.01% | −10'4 | 1047'6 | 1025'0 | 卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1046'4 | −0.95% | −10'0 | 1066'4 | 1044'2 | 卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'6 | −0.91% | −9'6 | 1081'0 | 1059'6 | 卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'6 | −0.92% | −10'0 | 1093'4 | 1073'2 | 卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1085'0 | −0.94% | −10'2 | 1103'4 | 1083'4 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1081'6 | −0.92% | −10'0 | 1099'0 | 1080'4 | 卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'6 | −0.97% | −10'4 | 1083'6 | 1067'2 | 卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'6 | −0.93% | −10'0 | 1084'2 | 1068'6 | 卖出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1080'2 | −0.96% | −10'4 | 1094'6 | 1079'4 | 卖出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'6 | −0.87% | −9'4 | 1091'6 | 1083'6 | 卖出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1098'4 | −0.41% | −4'4 | 1098'4 | 1097'4 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1105'4 | −0.38% | −4'2 | 1105'4 | 1104'0 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1098'0 | −0.36% | −4'0 | 1098'0 | 1098'0 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'4 | −0.37% | −4'0 | 1080'4 | 1080'4 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'6 | −0.81% | −8'6 | 1084'0 | 1071'6 | 卖出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'6 | −0.34% | −3'6 | 1099'6 | 1099'6 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'4 | −0.35% | −3'6 | 1082'4 | 1082'4 | 买入 |