Soybean Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1170'4 | −0.30% | −3'4 | 1175'6 | 1165'4 | 卖出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1150'0 | −0.52% | −6'0 | 1158'2 | 1147'2 | 卖出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1120'0 | −0.86% | −9'6 | 1132'6 | 1119'0 | 强烈卖出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1120'6 | −0.99% | −11'2 | 1136'0 | 1120'2 | 强烈卖出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1134'6 | −0.94% | −10'6 | 1149'6 | 1134'2 | 强烈卖出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1140'2 | −0.72% | −8'2 | 1153'4 | 1139'2 | 强烈卖出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1146'2 | −0.61% | −7'0 | 1158'4 | 1144'4 | 强烈卖出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1151'2 | −0.65% | −7'4 | 1163'6 | 1151'0 | 强烈卖出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1145'6 | −0.56% | −6'4 | 1147'0 | 1145'6 | 强烈卖出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1129'2 | +0.13% | 1'4 | 1129'2 | 1129'2 | 卖出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1115'0 | −0.49% | −5'4 | 1123'0 | 1113'0 | 强烈卖出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1129'2 | −0.07% | −0'6 | 1129'2 | 1129'2 | 卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1128'0 | −0.09% | −1'0 | 1128'0 | 1128'0 | 卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1131'0 | −0.11% | −1'2 | 1131'0 | 1131'0 | 卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1132'0 | −0.44% | −5'0 | 1134'0 | 1132'0 | 强烈卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1131'0 | −0.09% | −1'0 | 1131'0 | 1131'0 | 卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1107'6 | −0.14% | −1'4 | 1107'6 | 1107'6 | 卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1100'6 | −0.11% | −1'2 | 1100'6 | 1100'6 | 卖出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1101'0 | −0.11% | −1'2 | 1101'0 | 1101'0 | 卖出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'0 | −0.12% | −1'2 | 1071'0 | 1071'0 | 强烈卖出 |