小麦期货小麦期货小麦期货

小麦期货

没有交易
在超级图表上查看

小麦期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12498'0−0.10%−0'4501'6496'4
强烈卖出
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13515'0−0.05%−0'2518'0513'2
强烈卖出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14526'6−0.09%−0'4529'4525'2
强烈卖出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14539'40.00%0'0541'6537'4
强烈卖出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14553'4−0.05%−0'2556'0552'0
强烈卖出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14572'20.00%0'0574'4571'4
强烈卖出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12586'0−0.17%−1'0586'6585'2
强烈卖出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14593'4−1.25%−7'4594'0593'4
强烈卖出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14587'6−1.22%−7'2587'6587'6
强烈卖出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14596'4−1.20%−7'2596'4596'4
强烈卖出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14610'4−1.17%−7'2610'4610'4
强烈卖出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14622'2−1.15%−7'2622'2622'2
强烈卖出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12625'4−1.15%−7'2625'4625'4
强烈卖出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14612'6−1.17%−7'2612'6612'6
强烈卖出