Cyber Monday高达80%折扣
小麦期货小麦期货小麦期货

小麦期货

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12531'0+0.38%+2'0532'2527'2
买入
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13538'4−0.37%−2'0542'6534'6
卖出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14546'6−0.46%−2'4551'0543'4
强烈卖出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14555'0−0.49%−2'6559'2551'6
卖出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14567'6−0.39%−2'2571'6564'4
卖出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14584'0−0.38%−2'2586'4580'4
卖出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12597'2−0.33%−2'0598'2593'6
卖出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14601'2−0.37%−2'2601'4601'0
卖出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14596'2−0.29%−1'6596'2596'2
卖出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14599'6−0.25%−1'4599'6599'6
卖出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14613'4−0.28%−1'6613'4613'4
卖出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14625'2−0.28%−1'6625'2625'2
卖出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12628'4−0.28%−1'6628'4628'4
卖出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14619'0+0.24%+1'4619'0619'0
卖出