小麦期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 574'2 | +0.35% | 2'0 | 576'0 | 568'6 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 586'2 | +0.30% | 1'6 | 588'4 | 581'2 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 598'6 | +0.34% | 2'0 | 600'6 | 593'6 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 612'6 | +0.37% | 2'2 | 614'2 | 607'6 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 631'2 | +0.36% | 2'2 | 633'0 | 626'4 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 646'4 | +0.27% | 1'6 | 647'2 | 643'2 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 654'2 | +0.23% | 1'4 | 654'2 | 651'6 | 强烈买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 648'2 | +0.27% | 1'6 | 648'2 | 645'4 | 买入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 653'6 | 0.00% | 0'0 | 653'6 | 653'6 | 买入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | 买入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 673'0 | −0.07% | −0'4 | 673'0 | 673'0 | 买入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | −0.08% | −0'4 | 665'6 | 665'6 | 买入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.16% | 1'0 | 639'0 | 639'0 | 强烈买入 |