合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'6 | −1.45% | −7'6 | 537'4 | 526'2 | 中立 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'2 | −1.36% | −7'4 | 551'2 | 541'0 | 中立 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 551'4 | −1.34% | −7'4 | 560'2 | 550'4 | 卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'4 | −1.32% | −7'4 | 570'0 | 560'4 | 卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'6 | −1.21% | −7'0 | 581'4 | 572'4 | 卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'6 | −1.13% | −6'6 | 597'4 | 588'6 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −1.03% | −6'2 | 609'2 | 602'0 | 卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'2 | −1.02% | −6'2 | 615'6 | 607'2 | 卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'2 | −0.95% | −5'6 | 600'2 | 600'2 | 卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −0.94% | −5'6 | 608'0 | 608'0 | 卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'0 | −0.92% | −5'6 | 622'0 | 622'0 | 卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −0.90% | −5'6 | 633'6 | 633'6 | 卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | −0.89% | −5'6 | 637'0 | 637'0 | 卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'2 | −0.91% | −5'6 | 624'2 | 624'2 | 卖出 |