小麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 511'2 | −1.30% | −6'6 | 513'6 | 508'4 | 卖出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'6 | −1.40% | −7'4 | 532'0 | 522'2 | 强烈卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'4 | −1.54% | −8'4 | 549'0 | 539'6 | 强烈卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'0 | −1.51% | −8'4 | 559'4 | 550'6 | 强烈卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'0 | −1.40% | −8'0 | 567'2 | 559'6 | 卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'2 | −1.33% | −7'6 | 580'2 | 573'0 | 卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'4 | −1.29% | −7'6 | 596'6 | 591'0 | 强烈卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'0 | −1.06% | −6'4 | 610'0 | 608'0 | 卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'6 | +0.77% | +4'6 | 619'6 | 619'6 | 中立 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'2 | +0.70% | +4'2 | 613'2 | 613'2 | 中立 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | +0.40% | +2'4 | 620'4 | 620'4 | 中立 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +0.40% | +2'4 | 634'6 | 634'6 | 中立 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'4 | +0.39% | +2'4 | 646'4 | 646'4 | 中立 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'6 | +0.39% | +2'4 | 649'6 | 649'6 | 中立 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'0 | +0.39% | +2'4 | 637'0 | 637'0 | 中立 |