小麦期货小麦期货小麦期货

小麦期货

没有交易
在超级图表上查看

小麦期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12508'0−0.54%−2'6511'0507'2
强烈卖出
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13526'4−0.57%−3'0530'2526'0
卖出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14539'0−0.51%−2'6542'2538'2
卖出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14549'2−0.54%−3'0551'6549'2
强烈卖出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14562'4−0.57%−3'2564'2562'4
强烈卖出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14581'6−0.34%−2'0581'6581'6
卖出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12597'0−1.61%−9'6606'4595'6
强烈卖出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14602'4−1.59%−9'6603'4602'0
强烈卖出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14597'2−1.61%−9'6597'2597'2
强烈卖出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14606'0−1.54%−9'4606'0606'0
强烈卖出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14620'0−1.51%−9'4620'0620'0
强烈卖出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14631'6−1.48%−9'4631'6631'6
强烈卖出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12635'0−1.47%−9'4635'0635'0
强烈卖出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14622'2−1.50%−9'4622'2622'2
强烈卖出