小麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 508'0 | −0.54% | −2'6 | 511'0 | 507'2 | 强烈卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'4 | −0.57% | −3'0 | 530'2 | 526'0 | 卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'0 | −0.51% | −2'6 | 542'2 | 538'2 | 卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'2 | −0.54% | −3'0 | 551'6 | 549'2 | 强烈卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'4 | −0.57% | −3'2 | 564'2 | 562'4 | 强烈卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'6 | −0.34% | −2'0 | 581'6 | 581'6 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'0 | −1.61% | −9'6 | 606'4 | 595'6 | 强烈卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −1.59% | −9'6 | 603'4 | 602'0 | 强烈卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'2 | −1.61% | −9'6 | 597'2 | 597'2 | 强烈卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −1.54% | −9'4 | 606'0 | 606'0 | 强烈卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −1.51% | −9'4 | 620'0 | 620'0 | 强烈卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | −1.48% | −9'4 | 631'6 | 631'6 | 强烈卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1.47% | −9'4 | 635'0 | 635'0 | 强烈卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'2 | −1.50% | −9'4 | 622'2 | 622'2 | 强烈卖出 |