Wheat Futures (Mar 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 603'2 | +0.17% | 1'0 | 614'4 | 598'2 | 买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 622'2 | +0.28% | 1'6 | 633'2 | 616'2 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 641'6 | +0.39% | 2'4 | 652'2 | 635'2 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 665'6 | +0.53% | 3'4 | 675'4 | 658'4 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 684'2 | +0.55% | 3'6 | 693'4 | 676'6 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 692'2 | +0.62% | 4'2 | 701'0 | 685'2 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 687'4 | +0.73% | 5'0 | 696'0 | 679'4 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 692'0 | +0.69% | 4'6 | 700'0 | 685'4 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 701'4 | +0.54% | 3'6 | 705'0 | 697'6 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 708'4 | +0.53% | 3'6 | 708'4 | 708'4 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 706'6 | +0.53% | 3'6 | 706'6 | 706'6 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 673'2 | +0.90% | 6'0 | 673'2 | 667'2 | 买入 |