Wheat Futures (May 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 540'4 | +1.41% | 7'4 | 544'0 | 533'0 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 551'0 | +1.52% | 8'2 | 554'2 | 543'4 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 558'2 | +1.45% | 8'0 | 561'2 | 550'6 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 571'4 | +1.46% | 8'2 | 574'4 | 564'2 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 589'0 | +1.38% | 8'0 | 591'4 | 582'0 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'6 | +1.38% | 8'2 | 606'0 | 597'6 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 614'0 | +1.36% | 8'2 | 614'0 | 611'4 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 611'2 | +1.33% | 8'0 | 611'2 | 611'2 | 中立 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | +1.14% | 7'0 | 619'4 | 619'4 | 买入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 630'2 | +0.96% | 6'0 | 630'2 | 630'2 | 买入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 640'0 | +0.95% | 6'0 | 640'0 | 640'0 | 买入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 630'0 | +0.96% | 6'0 | 630'0 | 630'0 | 买入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 595'2 | +1.02% | 6'0 | 595'2 | 595'2 | 买入 |