Wheat Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 553'4 | 0.00% | 0'0 | 556'4 | 552'6 | 卖出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 583'4 | +1.74% | 10'0 | 583'4 | 567'6 | 卖出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 605'4 | +1.42% | 8'4 | 605'6 | 591'2 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 623'0 | +1.22% | 7'4 | 623'0 | 609'4 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 631'6 | +1.04% | 6'4 | 631'6 | 620'4 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 633'6 | +0.88% | 5'4 | 633'6 | 624'2 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 640'4 | +0.59% | 3'6 | 640'4 | 632'0 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 651'0 | +0.39% | 2'4 | 651'0 | 645'0 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | 卖出 |