Wheat Futures (Jul 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 592'2 | +1.85% | 10'6 | 592'6 | 592'2 | 买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 607'2 | +1.34% | 8'0 | 615'4 | 598'6 | 买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 627'0 | +1.29% | 8'0 | 634'2 | 619'0 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 653'4 | +1.20% | 7'6 | 659'2 | 645'6 | 强烈买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 674'2 | +1.05% | 7'0 | 679'0 | 667'2 | 强烈买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 686'0 | +0.96% | 6'4 | 690'4 | 679'0 | 强烈买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 687'2 | +0.77% | 5'2 | 691'0 | 680'2 | 强烈买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 696'0 | +0.76% | 5'2 | 696'4 | 690'2 | 强烈买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 707'4 | +0.39% | 2'6 | 708'0 | 703'6 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 712'6 | −0.07% | −0'4 | 712'6 | 712'6 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | 买入 |