Chicago SRW Wheat Futures (Jul 2026)Chicago SRW Wheat Futures (Jul 2026)Chicago SRW Wheat Futures (Jul 2026)

Chicago SRW Wheat Futures (Jul 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12537'2+0.28%+1'4539'0531'2
买入
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13552'2+0.32%+1'6554'0546'0
买入
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14561'6+0.40%+2'2563'0555'2
买入
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14570'6+0.35%+2'0572'4565'0
买入
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14583'2+0.30%+1'6585'2577'2
买入
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14600'2+0.38%+2'2601'2594'2
买入
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12609'6−0.25%−1'4614'6609'6
中立
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14616'4+1.52%+9'2616'4611'4
买入
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14609'0+1.46%+8'6609'0604'0
买入
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14615'0+1.15%+7'0615'0615'0
买入
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14629'0+1.13%+7'0629'0629'0
买入
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14640'6+1.10%+7'0640'6640'6
买入
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12644'0+1.10%+7'0644'0644'0
买入
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14631'2+1.12%+7'0631'2631'2
买入