合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'2 | +0.28% | +1'4 | 539'0 | 531'2 | 买入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'2 | +0.32% | +1'6 | 554'0 | 546'0 | 买入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 561'6 | +0.40% | +2'2 | 563'0 | 555'2 | 买入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 570'6 | +0.35% | +2'0 | 572'4 | 565'0 | 买入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'2 | +0.30% | +1'6 | 585'2 | 577'2 | 买入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 600'2 | +0.38% | +2'2 | 601'2 | 594'2 | 买入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | −0.25% | −1'4 | 614'6 | 609'6 | 中立 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'4 | +1.52% | +9'2 | 616'4 | 611'4 | 买入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +1.46% | +8'6 | 609'0 | 604'0 | 买入 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'0 | +1.15% | +7'0 | 615'0 | 615'0 | 买入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | +1.13% | +7'0 | 629'0 | 629'0 | 买入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'6 | +1.10% | +7'0 | 640'6 | 640'6 | 买入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'0 | +1.10% | +7'0 | 644'0 | 644'0 | 买入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'2 | +1.12% | +7'0 | 631'2 | 631'2 | 买入 |