Wheat Futures (Dec 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 559'0 | +3.28% | 17'6 | 562'4 | 539'4 | 卖出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 577'2 | +2.99% | 16'6 | 580'6 | 558'2 | 卖出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 599'2 | +2.79% | 16'2 | 602'2 | 581'2 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 617'0 | +2.66% | 16'0 | 619'4 | 600'0 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 626'4 | +2.49% | 15'2 | 628'4 | 610'6 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 629'2 | +2.23% | 13'6 | 630'6 | 615'2 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 636'2 | +1.84% | 11'4 | 637'6 | 624'4 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 646'0 | +1.57% | 10'0 | 647'0 | 636'0 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | 卖出 |