Chicago SRW Wheat Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 500'6 | −0.94% | −4'6 | 506'6 | 500'6 | 卖出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'2 | −0.67% | −3'4 | 525'0 | 519'2 | 卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'6 | −0.65% | −3'4 | 542'4 | 536'6 | 卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'0 | −0.59% | −3'2 | 553'4 | 548'2 | 卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'4 | −0.53% | −3'0 | 562'6 | 557'4 | 卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | −0.57% | −3'2 | 575'6 | 570'6 | 卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'2 | −0.59% | −3'4 | 592'6 | 589'2 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −0.58% | −3'4 | 603'2 | 602'6 | 卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 608'6 | −0.49% | −3'0 | 608'6 | 608'6 | 卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'6 | −0.45% | −2'6 | 603'6 | 603'6 | 卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'6 | −0.45% | −2'6 | 611'6 | 611'6 | 卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'0 | −0.44% | −2'6 | 626'0 | 626'0 | 卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'6 | −0.43% | −2'6 | 637'6 | 637'6 | 卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'0 | −0.43% | −2'6 | 641'0 | 641'0 | 卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'2 | −0.44% | −2'6 | 628'2 | 628'2 | 卖出 |